| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 13,690 | 170 | -1.23% | 5,085.00 | 69,585,210 |
| 10.52 | 13,700 | 160 | -1.16% | 4,985.00 | 68,216,210 |
| 10.30 | 13,705 | 155 | -1.12% | 4,965.00 | 67,942,210 |
| 10.28 | 13,690 | 170 | -1.23% | 4,964.00 | 67,928,505 |
| 10.28 | 13,700 | 160 | -1.16% | 4,963.00 | 67,914,815 |
| 10.19 | 13,705 | 155 | -1.12% | 4,962.00 | 67,901,115 |
| 09.42 | 13,705 | 155 | -1.12% | 4,911.00 | 67,202,160 |
| 09.42 | 13,710 | 150 | -1.09% | 4,910.00 | 67,188,455 |
| 09.42 | 13,715 | 145 | -1.05% | 4,900.00 | 67,051,355 |
| 09.18 | 13,680 | 180 | -1.30% | 4,899.00 | 67,037,640 |