| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 8,870 | 20 | +0.22% | 21,100.00 | 186,225,250 |
| 14.26 | 8,870 | 20 | +0.22% | 21,095.00 | 186,180,900 |
| 14.26 | 8,860 | 10 | +0.11% | 21,094.00 | 186,172,030 |
| 14.21 | 8,870 | 20 | +0.22% | 21,083.00 | 186,074,570 |
| 14.13 | 8,870 | 20 | +0.22% | 20,971.00 | 185,081,130 |
| 14.07 | 8,870 | 20 | +0.22% | 20,965.00 | 185,027,910 |
| 14.06 | 8,870 | 20 | +0.22% | 20,960.00 | 184,983,560 |
| 14.05 | 8,860 | 10 | +0.11% | 20,959.00 | 184,974,690 |
| 14.03 | 8,870 | 20 | +0.22% | 20,952.00 | 184,912,670 |
| 14.02 | 8,880 | 30 | +0.33% | 20,949.00 | 184,886,060 |