| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 12,905 | 10 | +0.07% | 51,236.00 | 660,944,740 |
| 14.40 | 12,900 | 5 | +0.03% | 51,136.00 | 659,654,480 |
| 14.39 | 12,895 | 0 | 0.00% | 51,131.00 | 659,589,980 |
| 14.33 | 12,910 | 15 | +0.11% | 51,115.00 | 659,383,660 |
| 14.32 | 12,910 | 15 | +0.11% | 51,114.00 | 659,370,750 |
| 14.27 | 12,910 | 15 | +0.11% | 51,113.00 | 659,357,840 |
| 14.24 | 12,905 | 10 | +0.07% | 51,109.00 | 659,306,200 |
| 14.24 | 12,905 | 10 | +0.07% | 51,009.00 | 658,015,700 |
| 14.21 | 12,905 | 10 | +0.07% | 50,937.00 | 657,086,540 |
| 14.18 | 12,905 | 10 | +0.07% | 50,933.00 | 657,034,920 |