| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 7,480 | 10 | +0.13% | 9,687.00 | 72,092,810 |
| 14.57 | 7,470 | 0 | 0.00% | 9,686.00 | 72,085,330 |
| 14.56 | 7,460 | 10 | -0.14% | 9,572.00 | 71,233,750 |
| 14.55 | 7,450 | 20 | -0.27% | 9,543.00 | 71,017,410 |
| 14.52 | 7,460 | 10 | -0.14% | 9,469.00 | 70,466,110 |
| 14.50 | 7,460 | 10 | -0.14% | 9,415.00 | 70,063,270 |
| 14.49 | 7,450 | 20 | -0.27% | 9,365.00 | 69,690,270 |
| 14.49 | 7,450 | 20 | -0.27% | 9,325.00 | 69,392,270 |
| 14.46 | 7,450 | 20 | -0.27% | 9,314.00 | 69,310,320 |
| 14.44 | 7,450 | 20 | -0.27% | 9,305.00 | 69,243,270 |