| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 7,370 | 60 | -0.81% | 1,040.00 | 7,682,570 |
| 10.18 | 7,400 | 30 | -0.41% | 1,025.00 | 7,571,960 |
| 10.08 | 7,410 | 20 | -0.27% | 1,024.00 | 7,564,560 |
| 10.07 | 7,410 | 20 | -0.27% | 1,023.00 | 7,557,150 |
| 10.06 | 7,370 | 60 | -0.81% | 1,022.00 | 7,549,740 |
| 10.05 | 7,370 | 60 | -0.81% | 1,008.00 | 7,446,560 |
| 10.04 | 7,400 | 30 | -0.41% | 941.00 | 6,952,770 |
| 10.01 | 7,370 | 60 | -0.81% | 940.00 | 6,945,370 |
| 09.58 | 7,370 | 60 | -0.81% | 887.00 | 6,554,760 |
| 09.55 | 7,370 | 60 | -0.81% | 886.00 | 6,547,390 |