| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 7,410 | 60 | +0.81% | 7,489.00 | 55,909,450 |
| 14.33 | 7,370 | 20 | +0.27% | 7,488.00 | 55,902,040 |
| 14.32 | 7,400 | 50 | +0.68% | 7,242.00 | 54,088,270 |
| 14.29 | 7,410 | 60 | +0.81% | 7,215.00 | 53,888,470 |
| 14.28 | 7,440 | 90 | +1.22% | 7,192.00 | 53,718,040 |
| 14.27 | 7,410 | 60 | +0.81% | 7,191.00 | 53,710,600 |
| 14.21 | 7,450 | 100 | +1.36% | 7,091.00 | 52,969,600 |
| 14.20 | 7,450 | 100 | +1.36% | 7,090.00 | 52,962,150 |
| 14.10 | 7,410 | 60 | +0.81% | 7,089.00 | 52,954,700 |
| 14.04 | 7,450 | 100 | +1.36% | 6,889.00 | 51,471,950 |