시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
3,030 |
670 |
+28.38% |
3,336,724.00 |
9,485,100,265 |
| 15.16 |
3,025 |
665 |
+28.17% |
3,334,500.00 |
9,478,353,125 |
| 15.16 |
3,030 |
670 |
+28.38% |
3,327,669.00 |
9,457,658,900 |
| 15.16 |
3,030 |
670 |
+28.38% |
3,321,617.00 |
9,439,344,715 |
| 15.15 |
3,020 |
660 |
+27.96% |
3,316,022.00 |
9,422,419,125 |
| 15.15 |
3,015 |
655 |
+27.75% |
3,311,515.00 |
9,408,802,385 |
| 15.15 |
3,025 |
665 |
+28.17% |
3,304,007.00 |
9,386,123,425 |
| 15.15 |
3,025 |
665 |
+28.17% |
3,303,125.00 |
9,383,455,645 |
| 15.15 |
3,030 |
670 |
+28.38% |
3,299,649.00 |
9,372,924,225 |
| 15.15 |
3,025 |
665 |
+28.17% |
3,293,548.00 |
9,354,473,820 |