| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 5,920 | 160 | -2.64% | 31,445.00 | 187,098,420 |
| 15.04 | 5,920 | 160 | -2.64% | 31,318.00 | 186,346,580 |
| 15.02 | 5,920 | 160 | -2.64% | 31,276.00 | 186,097,940 |
| 15.01 | 5,920 | 160 | -2.64% | 31,274.00 | 186,086,100 |
| 14.54 | 5,920 | 160 | -2.64% | 31,273.00 | 186,080,180 |
| 14.53 | 5,920 | 160 | -2.64% | 31,269.00 | 186,056,500 |
| 14.53 | 5,920 | 160 | -2.64% | 31,249.00 | 185,938,100 |
| 14.50 | 5,920 | 160 | -2.64% | 31,246.00 | 185,920,340 |
| 14.50 | 5,910 | 170 | -2.80% | 31,245.00 | 185,914,420 |
| 14.48 | 5,910 | 170 | -2.80% | 30,920.00 | 183,993,670 |