| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 5,890 | 20 | +0.34% | 7,262.00 | 42,581,910 |
| 10.16 | 5,870 | 0 | 0.00% | 6,861.00 | 40,220,710 |
| 10.11 | 5,880 | 10 | +0.17% | 6,854.00 | 40,179,620 |
| 10.08 | 5,880 | 10 | +0.17% | 6,804.00 | 39,885,620 |
| 10.06 | 5,870 | 0 | 0.00% | 5,304.00 | 31,065,690 |
| 10.05 | 5,870 | 0 | 0.00% | 5,303.00 | 31,059,820 |
| 10.00 | 5,840 | 30 | -0.52% | 5,302.00 | 31,053,950 |
| 09.59 | 5,850 | 20 | -0.35% | 5,076.00 | 29,734,110 |
| 09.55 | 5,850 | 20 | -0.35% | 5,021.00 | 29,412,360 |
| 09.53 | 5,880 | 10 | +0.17% | 5,020.00 | 29,406,510 |