| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 3,020 | 45 | -1.47% | 18,316.00 | 55,310,520 |
| 14.33 | 3,010 | 55 | -1.80% | 18,315.00 | 55,307,500 |
| 14.29 | 3,010 | 55 | -1.80% | 18,311.00 | 55,295,460 |
| 14.25 | 3,020 | 45 | -1.47% | 18,211.00 | 54,994,460 |
| 14.17 | 3,005 | 60 | -1.96% | 18,209.00 | 54,988,420 |
| 14.17 | 3,005 | 60 | -1.96% | 18,192.00 | 54,937,335 |
| 14.15 | 3,000 | 65 | -2.13% | 18,146.00 | 54,799,185 |
| 14.15 | 2,995 | 70 | -2.29% | 18,136.00 | 54,769,185 |
| 14.14 | 3,000 | 65 | -2.13% | 17,982.00 | 54,307,955 |
| 14.14 | 3,000 | 65 | -2.13% | 17,782.00 | 53,707,955 |