| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 3,685 | 5 | -0.14% | 7,586.00 | 27,905,265 |
| 14.23 | 3,685 | 5 | -0.14% | 7,532.00 | 27,706,275 |
| 14.20 | 3,665 | 25 | -0.68% | 7,531.00 | 27,702,590 |
| 14.20 | 3,685 | 5 | -0.14% | 6,955.00 | 25,591,540 |
| 14.19 | 3,670 | 20 | -0.55% | 6,954.00 | 25,587,855 |
| 14.17 | 3,680 | 10 | -0.28% | 6,734.00 | 24,780,445 |
| 14.16 | 3,680 | 10 | -0.28% | 6,726.00 | 24,751,005 |
| 14.16 | 3,685 | 5 | -0.14% | 6,653.00 | 24,482,365 |
| 14.15 | 3,685 | 5 | -0.14% | 6,643.00 | 24,445,515 |
| 14.14 | 3,685 | 5 | -0.14% | 6,633.00 | 24,408,665 |