| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 3,790 | 15 | -0.40% | 53,338.00 | 203,450,765 |
| 14.58 | 3,790 | 15 | -0.40% | 52,440.00 | 200,047,345 |
| 14.50 | 3,790 | 15 | -0.40% | 52,300.00 | 199,516,345 |
| 14.49 | 3,795 | 10 | -0.27% | 51,906.00 | 198,022,600 |
| 14.46 | 3,805 | 0 | 0.00% | 51,005.00 | 194,603,305 |
| 14.46 | 3,805 | 0 | 0.00% | 50,994.00 | 194,561,450 |
| 14.46 | 3,805 | 0 | 0.00% | 50,984.00 | 194,523,400 |
| 14.46 | 3,800 | 5 | -0.14% | 50,982.00 | 194,515,790 |
| 14.44 | 3,800 | 5 | -0.14% | 50,686.00 | 193,390,990 |
| 14.43 | 3,795 | 10 | -0.27% | 50,666.00 | 193,314,990 |