| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 3,670 | 5 | +0.13% | 20,080.00 | 73,325,945 |
| 14.58 | 3,675 | 10 | +0.27% | 19,980.00 | 72,958,945 |
| 14.58 | 3,675 | 10 | +0.27% | 19,979.00 | 72,955,270 |
| 14.58 | 3,675 | 10 | +0.27% | 19,976.00 | 72,944,245 |
| 14.53 | 3,675 | 10 | +0.27% | 19,975.00 | 72,940,570 |
| 14.51 | 3,670 | 5 | +0.13% | 19,973.00 | 72,933,220 |
| 14.51 | 3,670 | 5 | +0.13% | 19,971.00 | 72,925,880 |
| 14.46 | 3,665 | 0 | 0.00% | 19,968.00 | 72,914,870 |
| 14.39 | 3,660 | 5 | -0.14% | 19,963.00 | 72,896,545 |
| 14.33 | 3,680 | 15 | +0.40% | 19,857.00 | 72,508,585 |