| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 3,735 | 45 | +1.21% | 32,144.00 | 119,969,175 |
| 14.47 | 3,740 | 50 | +1.35% | 32,143.00 | 119,965,440 |
| 14.45 | 3,735 | 45 | +1.21% | 32,142.00 | 119,961,700 |
| 14.44 | 3,740 | 50 | +1.35% | 32,141.00 | 119,957,965 |
| 14.40 | 3,735 | 45 | +1.21% | 32,140.00 | 119,954,225 |
| 14.40 | 3,740 | 50 | +1.35% | 31,282.00 | 116,749,595 |
| 14.40 | 3,735 | 45 | +1.21% | 31,280.00 | 116,742,115 |
| 14.39 | 3,735 | 45 | +1.21% | 30,080.00 | 112,260,115 |
| 14.37 | 3,735 | 45 | +1.21% | 30,050.00 | 112,148,065 |
| 14.33 | 3,735 | 45 | +1.21% | 29,700.00 | 110,840,815 |