| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 995 | 5 | +0.50% | 47,224.00 | 46,944,911 |
| 14.49 | 991 | 1 | +0.10% | 47,222.00 | 46,942,921 |
| 14.43 | 995 | 5 | +0.50% | 47,088.00 | 46,810,127 |
| 14.43 | 997 | 7 | +0.70% | 47,086.00 | 46,808,137 |
| 14.43 | 988 | 2 | -0.21% | 47,082.00 | 46,804,149 |
| 14.41 | 990 | 0 | 0.00% | 46,499.00 | 46,227,735 |
| 14.39 | 990 | 0 | 0.00% | 46,367.00 | 46,097,055 |
| 14.39 | 990 | 0 | 0.00% | 45,839.00 | 45,574,335 |
| 14.38 | 990 | 0 | 0.00% | 45,284.00 | 45,024,885 |
| 14.37 | 990 | 0 | 0.00% | 44,728.00 | 44,474,445 |