| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 12,430 | 180 | -1.43% | 8,309.00 | 103,402,410 |
| 15.01 | 12,480 | 130 | -1.04% | 8,259.00 | 102,780,740 |
| 15.00 | 12,470 | 140 | -1.12% | 8,224.00 | 102,344,280 |
| 15.00 | 12,460 | 150 | -1.19% | 8,223.00 | 102,331,810 |
| 15.00 | 12,460 | 150 | -1.19% | 8,220.00 | 102,294,430 |
| 15.00 | 12,460 | 150 | -1.19% | 8,219.00 | 102,281,970 |
| 15.00 | 12,460 | 150 | -1.19% | 8,184.00 | 101,845,870 |
| 14.59 | 12,470 | 140 | -1.12% | 8,183.00 | 101,833,410 |
| 14.59 | 12,470 | 140 | -1.12% | 8,181.00 | 101,808,470 |
| 14.59 | 12,470 | 140 | -1.12% | 8,179.00 | 101,783,530 |