| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 12,970 | 90 | -0.69% | 7,161.00 | 92,612,480 |
| 12.16 | 12,890 | 170 | -1.31% | 7,156.00 | 92,547,850 |
| 12.13 | 12,890 | 170 | -1.31% | 7,106.00 | 91,903,350 |
| 12.06 | 12,910 | 150 | -1.15% | 7,096.00 | 91,774,450 |
| 12.02 | 12,970 | 90 | -0.69% | 7,092.00 | 91,722,810 |
| 12.02 | 12,940 | 120 | -0.92% | 7,088.00 | 91,670,930 |
| 12.01 | 12,940 | 120 | -0.92% | 7,087.00 | 91,657,990 |
| 11.55 | 12,940 | 120 | -0.92% | 7,086.00 | 91,645,050 |
| 11.54 | 13,010 | 50 | -0.39% | 7,085.00 | 91,632,110 |
| 11.54 | 13,010 | 50 | -0.39% | 7,083.00 | 91,606,160 |