| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 12,900 | 200 | -1.53% | 3,752.00 | 48,734,140 |
| 09.51 | 12,900 | 200 | -1.53% | 3,721.00 | 48,334,240 |
| 09.50 | 12,900 | 200 | -1.53% | 3,695.00 | 47,998,840 |
| 09.50 | 12,910 | 190 | -1.46% | 3,674.00 | 47,727,940 |
| 09.46 | 12,920 | 180 | -1.38% | 3,673.00 | 47,715,030 |
| 09.45 | 12,920 | 180 | -1.38% | 3,672.00 | 47,702,110 |
| 09.45 | 12,920 | 180 | -1.38% | 3,670.00 | 47,676,270 |
| 09.44 | 12,900 | 200 | -1.53% | 3,655.00 | 47,482,470 |
| 09.44 | 12,900 | 200 | -1.53% | 3,630.00 | 47,159,970 |
| 09.43 | 12,910 | 190 | -1.46% | 3,629.00 | 47,147,070 |