| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 8,460 | 110 | +1.31% | 12,115.00 | 102,287,050 |
| 15.08 | 8,460 | 110 | +1.31% | 11,938.00 | 100,789,630 |
| 15.08 | 8,460 | 110 | +1.31% | 11,923.00 | 100,662,730 |
| 15.06 | 8,460 | 110 | +1.31% | 11,888.00 | 100,366,490 |
| 15.05 | 8,470 | 120 | +1.43% | 11,873.00 | 100,239,310 |
| 15.04 | 8,480 | 130 | +1.55% | 11,872.00 | 100,230,840 |
| 15.04 | 8,480 | 130 | +1.55% | 11,845.00 | 100,001,880 |
| 15.03 | 8,470 | 120 | +1.43% | 11,842.00 | 99,976,440 |
| 15.03 | 8,480 | 130 | +1.55% | 11,841.00 | 99,967,970 |
| 15.03 | 8,480 | 130 | +1.55% | 11,829.00 | 99,866,210 |