| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 17,700 | 400 | -2.21% | 43,466.00 | 774,763,940 |
| 10.14 | 17,720 | 380 | -2.10% | 43,404.00 | 773,666,520 |
| 10.13 | 17,700 | 400 | -2.21% | 43,402.00 | 773,631,080 |
| 10.13 | 17,720 | 380 | -2.10% | 43,103.00 | 768,336,180 |
| 10.13 | 17,750 | 350 | -1.94% | 43,021.00 | 766,881,750 |
| 10.12 | 17,740 | 360 | -1.99% | 42,999.00 | 766,491,250 |
| 10.12 | 17,750 | 350 | -1.94% | 42,950.00 | 765,621,510 |
| 10.11 | 17,750 | 350 | -1.94% | 42,942.00 | 765,479,510 |
| 10.11 | 17,730 | 370 | -2.05% | 42,941.00 | 765,461,760 |
| 10.09 | 17,730 | 370 | -2.05% | 42,935.00 | 765,355,390 |