| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 705 | 124 | -14.96% | 3,627.00 | 2,578,792 |
| 11.07 | 705 | 124 | -14.96% | 3,357.00 | 2,388,442 |
| 11.03 | 705 | 124 | -14.96% | 3,257.00 | 2,317,942 |
| 11.03 | 705 | 124 | -14.96% | 3,256.00 | 2,317,237 |
| 11.01 | 705 | 124 | -14.96% | 3,251.00 | 2,313,712 |
| 10.09 | 899 | 70 | +8.44% | 2,802.00 | 1,997,067 |
| 10.08 | 705 | 124 | -14.96% | 2,801.00 | 1,996,168 |
| 09.02 | 935 | 106 | +12.78% | 1.00 | 935 |
| 08.30 | 829 | 0 | 0.00% | 0.00 | 0 |