시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
37,650 |
750 |
-1.96% |
30,194.00 |
1,143,661,450 |
| 15.10 |
37,600 |
800 |
-2.09% |
30,192.00 |
1,143,586,150 |
| 15.09 |
37,600 |
800 |
-2.09% |
30,152.00 |
1,142,082,150 |
| 15.09 |
37,650 |
750 |
-1.96% |
30,135.00 |
1,141,442,950 |
| 15.08 |
37,600 |
800 |
-2.09% |
30,133.00 |
1,141,367,650 |
| 15.08 |
37,600 |
800 |
-2.09% |
30,132.00 |
1,141,330,050 |
| 15.08 |
37,600 |
800 |
-2.09% |
30,098.00 |
1,140,051,650 |
| 15.07 |
37,650 |
750 |
-1.96% |
30,063.00 |
1,138,735,650 |
| 15.06 |
37,650 |
750 |
-1.96% |
30,062.00 |
1,138,698,000 |
| 15.06 |
37,600 |
800 |
-2.09% |
30,060.00 |
1,138,622,700 |