| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 40,100 | 0 | 0.00% | 562.00 | 22,554,450 |
| 09.28 | 40,050 | 50 | -0.13% | 556.00 | 22,313,850 |
| 09.27 | 40,000 | 100 | -0.25% | 529.00 | 21,232,500 |
| 09.27 | 40,050 | 50 | -0.13% | 528.00 | 21,192,500 |
| 09.27 | 40,000 | 100 | -0.25% | 527.00 | 21,152,450 |
| 09.26 | 40,000 | 100 | -0.25% | 517.00 | 20,752,450 |
| 09.21 | 40,000 | 100 | -0.25% | 467.00 | 18,752,450 |
| 09.21 | 40,050 | 50 | -0.13% | 466.00 | 18,712,450 |
| 09.21 | 40,000 | 100 | -0.25% | 465.00 | 18,672,400 |
| 09.20 | 39,950 | 150 | -0.38% | 463.00 | 18,592,400 |