시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
1,215 |
23 |
-1.86% |
862,776.00 |
1,072,061,510 |
| 15.12 |
1,218 |
20 |
-1.62% |
845,959.00 |
1,051,595,497 |
| 15.12 |
1,218 |
20 |
-1.62% |
845,459.00 |
1,050,986,497 |
| 15.11 |
1,218 |
20 |
-1.62% |
845,429.00 |
1,050,949,957 |
| 15.11 |
1,217 |
21 |
-1.70% |
845,423.00 |
1,050,942,649 |
| 15.10 |
1,217 |
21 |
-1.70% |
845,201.00 |
1,050,672,472 |
| 15.09 |
1,217 |
21 |
-1.70% |
844,922.00 |
1,050,332,929 |
| 15.09 |
1,216 |
22 |
-1.78% |
844,351.00 |
1,049,638,022 |
| 15.09 |
1,216 |
22 |
-1.78% |
844,291.00 |
1,049,565,062 |
| 15.08 |
1,217 |
21 |
-1.70% |
844,249.00 |
1,049,513,983 |