| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 13,425 | 90 | -0.67% | 10,974.00 | 147,583,520 |
| 13.58 | 13,430 | 85 | -0.63% | 10,971.00 | 147,543,245 |
| 13.56 | 13,415 | 100 | -0.74% | 10,970.00 | 147,529,815 |
| 13.56 | 13,420 | 95 | -0.71% | 10,959.00 | 147,382,250 |
| 13.51 | 13,435 | 80 | -0.60% | 10,957.00 | 147,355,410 |
| 13.50 | 13,430 | 85 | -0.63% | 10,884.00 | 146,374,655 |
| 13.47 | 13,425 | 90 | -0.67% | 10,661.00 | 143,379,765 |
| 13.45 | 13,435 | 80 | -0.60% | 10,654.00 | 143,285,790 |
| 13.43 | 13,450 | 65 | -0.49% | 10,646.00 | 143,178,310 |
| 13.38 | 13,445 | 70 | -0.52% | 10,279.00 | 138,242,160 |