| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 12,965 | 85 | -0.66% | 9,936.00 | 129,051,310 |
| 14.09 | 12,990 | 60 | -0.46% | 9,931.00 | 128,986,485 |
| 13.53 | 12,980 | 70 | -0.54% | 9,930.00 | 128,973,495 |
| 13.36 | 12,990 | 60 | -0.46% | 9,929.00 | 128,960,515 |
| 13.29 | 12,985 | 65 | -0.50% | 9,928.00 | 128,947,525 |
| 13.26 | 12,980 | 70 | -0.54% | 9,927.00 | 128,934,540 |
| 13.25 | 12,995 | 55 | -0.43% | 9,925.00 | 128,908,580 |
| 13.05 | 12,995 | 55 | -0.43% | 9,902.00 | 128,609,695 |
| 13.00 | 12,990 | 60 | -0.46% | 9,879.00 | 128,310,810 |
| 12.51 | 13,000 | 50 | -0.39% | 9,877.00 | 128,284,830 |