| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 4,060 | 15 | +0.37% | 121,142.00 | 493,391,925 |
| 15.05 | 4,060 | 15 | +0.37% | 120,992.00 | 492,782,925 |
| 15.02 | 4,060 | 15 | +0.37% | 120,892.00 | 492,376,925 |
| 14.58 | 4,060 | 15 | +0.37% | 120,872.00 | 492,295,725 |
| 14.57 | 4,060 | 15 | +0.37% | 120,862.00 | 492,255,125 |
| 14.56 | 4,060 | 15 | +0.37% | 120,861.00 | 492,251,065 |
| 14.53 | 4,060 | 15 | +0.37% | 120,856.00 | 492,230,765 |
| 14.52 | 4,060 | 15 | +0.37% | 119,852.00 | 488,154,525 |
| 14.41 | 4,060 | 15 | +0.37% | 119,842.00 | 488,113,925 |
| 14.31 | 4,055 | 10 | +0.24% | 119,832.00 | 488,073,325 |