| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 8,545 | 75 | +0.88% | 14,474.00 | 123,483,320 |
| 14.45 | 8,540 | 70 | +0.82% | 14,424.00 | 123,056,070 |
| 14.44 | 8,540 | 70 | +0.82% | 14,407.00 | 122,910,890 |
| 14.38 | 8,545 | 75 | +0.88% | 14,324.00 | 122,202,070 |
| 14.30 | 8,545 | 75 | +0.88% | 14,323.00 | 122,193,525 |
| 14.26 | 8,540 | 70 | +0.82% | 14,308.00 | 122,065,350 |
| 14.26 | 8,545 | 75 | +0.88% | 14,248.00 | 121,552,950 |
| 14.25 | 8,545 | 75 | +0.88% | 14,236.00 | 121,450,410 |
| 14.16 | 8,540 | 70 | +0.82% | 14,232.00 | 121,416,230 |
| 14.12 | 8,545 | 75 | +0.88% | 14,231.00 | 121,407,690 |