| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 21,950 | 0 | 0.00% | 12,721.00 | 277,540,400 |
| 15.10 | 21,900 | 50 | -0.23% | 12,704.00 | 277,167,250 |
| 15.10 | 21,900 | 50 | -0.23% | 12,703.00 | 277,145,350 |
| 15.08 | 21,950 | 0 | 0.00% | 12,685.00 | 276,750,300 |
| 15.07 | 21,950 | 0 | 0.00% | 12,669.00 | 276,399,100 |
| 15.06 | 21,900 | 50 | -0.23% | 12,652.00 | 276,025,950 |
| 15.05 | 21,950 | 0 | 0.00% | 12,651.00 | 276,004,050 |
| 15.05 | 21,950 | 0 | 0.00% | 12,629.00 | 275,521,150 |
| 15.04 | 21,900 | 50 | -0.23% | 12,624.00 | 275,411,400 |
| 15.03 | 21,950 | 0 | 0.00% | 12,620.00 | 275,323,800 |