| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 22,000 | 50 | +0.22% | 16,580.00 | 360,769,150 |
| 15.05 | 22,000 | 50 | +0.22% | 16,570.00 | 360,549,150 |
| 15.05 | 22,050 | 100 | +0.45% | 16,561.00 | 360,351,150 |
| 15.04 | 21,950 | 0 | 0.00% | 16,560.00 | 360,329,100 |
| 15.04 | 22,000 | 50 | +0.22% | 16,559.00 | 360,307,150 |
| 15.03 | 21,950 | 0 | 0.00% | 16,533.00 | 359,735,150 |
| 15.03 | 21,950 | 0 | 0.00% | 16,532.00 | 359,713,200 |
| 15.02 | 21,950 | 0 | 0.00% | 16,432.00 | 357,518,200 |
| 15.01 | 21,950 | 0 | 0.00% | 16,428.00 | 357,430,400 |
| 15.00 | 22,000 | 50 | +0.22% | 16,177.00 | 351,908,800 |