| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 15,275 | 115 | -0.75% | 48,778.00 | 744,884,345 |
| 14.36 | 15,265 | 125 | -0.82% | 48,749.00 | 744,441,365 |
| 12.00 | 15,235 | 155 | -1.01% | 48,520.00 | 740,945,680 |
| 11.57 | 15,205 | 185 | -1.21% | 48,321.00 | 737,913,915 |
| 10.37 | 15,290 | 100 | -0.65% | 48,311.00 | 737,761,750 |
| 10.21 | 15,275 | 115 | -0.75% | 48,307.00 | 737,700,590 |
| 10.11 | 15,290 | 100 | -0.65% | 48,304.00 | 737,654,765 |
| 09.23 | 15,275 | 115 | -0.75% | 48,146.00 | 735,238,945 |
| 09.23 | 15,275 | 115 | -0.75% | 38,305.00 | 584,917,670 |
| 09.22 | 15,270 | 120 | -0.78% | 33,305.00 | 508,542,670 |