| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 3,640 | 60 | -1.63% | 6,959.00 | 25,250,470 |
| 14.16 | 3,640 | 60 | -1.63% | 6,923.00 | 25,119,430 |
| 14.14 | 3,640 | 60 | -1.63% | 6,922.00 | 25,115,790 |
| 14.13 | 3,645 | 55 | -1.49% | 6,921.00 | 25,112,150 |
| 14.10 | 3,645 | 55 | -1.49% | 6,903.00 | 25,046,540 |
| 14.06 | 3,640 | 60 | -1.63% | 6,803.00 | 24,682,040 |
| 14.05 | 3,645 | 55 | -1.49% | 6,802.00 | 24,678,400 |
| 14.04 | 3,640 | 60 | -1.63% | 6,792.00 | 24,641,950 |
| 14.04 | 3,645 | 55 | -1.49% | 6,790.00 | 24,634,670 |
| 14.01 | 3,640 | 60 | -1.63% | 6,760.00 | 24,525,320 |