| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 3,455 | 10 | -0.29% | 10,811.00 | 37,391,970 |
| 14.57 | 3,455 | 10 | -0.29% | 10,810.00 | 37,388,515 |
| 14.57 | 3,455 | 10 | -0.29% | 10,809.00 | 37,385,060 |
| 14.55 | 3,455 | 10 | -0.29% | 10,808.00 | 37,381,605 |
| 14.53 | 3,460 | 5 | -0.15% | 10,807.00 | 37,378,150 |
| 14.51 | 3,460 | 5 | -0.15% | 10,789.00 | 37,315,870 |
| 14.51 | 3,460 | 5 | -0.15% | 10,788.00 | 37,312,410 |
| 14.50 | 3,465 | 0 | 0.00% | 10,787.00 | 37,308,950 |
| 14.49 | 3,465 | 0 | 0.00% | 10,765.00 | 37,232,720 |
| 14.48 | 3,465 | 0 | 0.00% | 10,764.00 | 37,229,255 |