| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 3,630 | 5 | -0.14% | 4,025.00 | 14,708,635 |
| 10.40 | 3,630 | 5 | -0.14% | 3,932.00 | 14,371,045 |
| 10.25 | 3,635 | 0 | 0.00% | 3,859.00 | 14,106,055 |
| 10.09 | 3,635 | 0 | 0.00% | 3,359.00 | 12,288,555 |
| 10.04 | 3,640 | 5 | +0.13% | 3,352.00 | 12,263,110 |
| 09.59 | 3,635 | 0 | 0.00% | 3,351.00 | 12,259,470 |
| 09.58 | 3,640 | 5 | +0.13% | 3,345.00 | 12,237,660 |
| 09.56 | 3,645 | 10 | +0.27% | 3,340.00 | 12,219,460 |
| 09.56 | 3,645 | 10 | +0.27% | 3,337.00 | 12,208,525 |
| 09.51 | 3,655 | 20 | +0.55% | 3,305.00 | 12,091,885 |