| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 2,555 | 5 | -0.20% | 34,106.00 | 87,212,385 |
| 11.12 | 2,540 | 20 | -0.79% | 34,086.00 | 87,161,285 |
| 11.06 | 2,545 | 15 | -0.59% | 33,703.00 | 86,188,455 |
| 11.06 | 2,555 | 5 | -0.20% | 33,699.00 | 86,178,265 |
| 11.06 | 2,545 | 15 | -0.59% | 33,698.00 | 86,175,710 |
| 11.04 | 2,545 | 15 | -0.59% | 33,697.00 | 86,173,165 |
| 11.04 | 2,540 | 20 | -0.79% | 33,628.00 | 85,997,560 |
| 11.02 | 2,545 | 15 | -0.59% | 33,627.00 | 85,995,020 |
| 10.56 | 2,545 | 15 | -0.59% | 33,587.00 | 85,893,220 |
| 10.53 | 2,555 | 5 | -0.20% | 33,586.00 | 85,890,675 |