| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 1,431 | 11 | -0.77% | 11,591.00 | 16,717,838 |
| 09.41 | 1,437 | 5 | -0.35% | 11,461.00 | 16,531,808 |
| 09.40 | 1,438 | 4 | -0.28% | 11,361.00 | 16,388,108 |
| 09.40 | 1,431 | 11 | -0.77% | 11,360.00 | 16,386,670 |
| 09.39 | 1,431 | 11 | -0.77% | 11,002.00 | 15,874,372 |
| 09.39 | 1,425 | 17 | -1.18% | 10,997.00 | 15,867,217 |
| 09.39 | 1,441 | 1 | -0.07% | 10,571.00 | 15,258,992 |
| 09.38 | 1,441 | 1 | -0.07% | 10,566.00 | 15,251,787 |
| 09.38 | 1,435 | 7 | -0.49% | 10,562.00 | 15,246,023 |
| 09.36 | 1,442 | 0 | 0.00% | 10,447.00 | 15,080,998 |