| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 1,434 | 8 | -0.56% | 58,729.00 | 84,064,740 |
| 14.09 | 1,434 | 8 | -0.56% | 56,377.00 | 80,691,972 |
| 14.08 | 1,434 | 8 | -0.56% | 56,357.00 | 80,663,292 |
| 14.07 | 1,434 | 8 | -0.56% | 56,138.00 | 80,349,246 |
| 14.07 | 1,434 | 8 | -0.56% | 55,878.00 | 79,976,406 |
| 14.06 | 1,432 | 10 | -0.70% | 53,565.00 | 76,662,084 |
| 14.05 | 1,432 | 10 | -0.70% | 51,332.00 | 73,464,428 |
| 14.04 | 1,432 | 10 | -0.70% | 51,331.00 | 73,462,996 |
| 14.04 | 1,432 | 10 | -0.70% | 51,262.00 | 73,364,188 |
| 13.59 | 1,432 | 10 | -0.70% | 51,252.00 | 73,349,868 |