| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 15,590 | 0 | 0.00% | 5.00 | 77,950 |
| 08.30 | 15,590 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,590 | 110 | +0.71% | 10.00 | 155,900 |
| 15.12 | 15,590 | 110 | +0.71% | 10.00 | 155,900 |
| 08.30 | 15,480 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,480 | 105 | -0.68% | 17.00 | 263,785 |
| 15.17 | 15,480 | 105 | -0.68% | 17.00 | 263,785 |
| 15.14 | 15,525 | 60 | -0.39% | 16.00 | 248,305 |
| 15.08 | 15,500 | 85 | -0.55% | 14.00 | 217,255 |
| 15.07 | 15,500 | 85 | -0.55% | 13.00 | 201,755 |