| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 15,480 | 10 | +0.06% | 107.00 | 1,666,240 |
| 13.21 | 15,490 | 20 | +0.12% | 103.00 | 1,604,320 |
| 12.05 | 15,545 | 75 | +0.48% | 101.00 | 1,573,340 |
| 12.04 | 15,545 | 75 | +0.48% | 100.00 | 1,557,795 |
| 11.35 | 15,590 | 120 | +0.77% | 99.00 | 1,542,250 |
| 11.34 | 15,595 | 125 | +0.80% | 97.00 | 1,511,070 |
| 11.33 | 15,600 | 130 | +0.84% | 95.00 | 1,479,880 |
| 11.18 | 15,605 | 135 | +0.87% | 93.00 | 1,448,680 |
| 11.08 | 15,610 | 140 | +0.90% | 91.00 | 1,417,470 |
| 11.05 | 15,615 | 145 | +0.93% | 89.00 | 1,386,250 |