| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 6,620 | 80 | -1.20% | 14,381.00 | 95,148,980 |
| 14.34 | 6,600 | 100 | -1.50% | 14,341.00 | 94,884,180 |
| 14.31 | 6,640 | 60 | -0.90% | 14,329.00 | 94,804,980 |
| 14.30 | 6,600 | 100 | -1.50% | 14,328.00 | 94,798,340 |
| 14.27 | 6,660 | 40 | -0.60% | 14,318.00 | 94,732,340 |
| 14.26 | 6,590 | 110 | -1.65% | 14,316.00 | 94,719,030 |
| 14.25 | 6,650 | 50 | -0.75% | 14,266.00 | 94,389,530 |
| 14.25 | 6,560 | 140 | -2.09% | 14,265.00 | 94,382,880 |
| 14.16 | 6,660 | 40 | -0.60% | 10,965.00 | 72,648,720 |
| 14.15 | 6,660 | 40 | -0.60% | 10,963.00 | 72,635,400 |