| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 12,785 | 45 | +0.35% | 1,856.00 | 23,723,665 |
| 13.30 | 12,785 | 45 | +0.35% | 1,855.00 | 23,710,880 |
| 13.30 | 12,785 | 45 | +0.35% | 1,854.00 | 23,698,095 |
| 13.26 | 12,785 | 45 | +0.35% | 1,847.00 | 23,608,600 |
| 13.20 | 12,825 | 85 | +0.66% | 795.00 | 10,158,780 |
| 13.10 | 12,785 | 45 | +0.35% | 794.00 | 10,145,955 |
| 13.10 | 12,785 | 45 | +0.35% | 792.00 | 10,120,385 |
| 13.10 | 12,815 | 75 | +0.58% | 783.00 | 10,005,195 |
| 13.10 | 12,815 | 75 | +0.58% | 778.00 | 9,941,120 |
| 13.00 | 12,825 | 85 | +0.66% | 773.00 | 9,877,045 |