| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 2,210 | 110 | +5.23% | 19.00 | 42,515 |
| 10.24 | 2,275 | 175 | +8.33% | 18.00 | 40,305 |
| 09.56 | 2,280 | 180 | +8.57% | 17.00 | 38,030 |
| 09.04 | 2,290 | 190 | +9.04% | 16.00 | 35,750 |
| 09.00 | 2,300 | 200 | +9.52% | 11.00 | 24,300 |
| 09.00 | 2,200 | 100 | +4.76% | 1.00 | 2,200 |
| 08.30 | 2,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,100 | 45 | -2.10% | 7,544.00 | 15,861,755 |
| 14.43 | 2,170 | 25 | +1.16% | 7,201.00 | 15,141,455 |
| 14.28 | 2,170 | 25 | +1.16% | 7,196.00 | 15,130,605 |