시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
132,500 |
1,200 |
-0.90% |
10,192.00 |
1,346,934,100 |
| 15.12 |
132,500 |
1,200 |
-0.90% |
10,190.00 |
1,346,669,100 |
| 15.11 |
132,500 |
1,200 |
-0.90% |
10,187.00 |
1,346,271,600 |
| 15.11 |
132,400 |
1,300 |
-0.98% |
10,185.00 |
1,346,006,600 |
| 15.11 |
132,400 |
1,300 |
-0.98% |
10,181.00 |
1,345,476,800 |
| 15.10 |
133,100 |
600 |
-0.45% |
10,179.00 |
1,345,212,000 |
| 15.10 |
133,100 |
600 |
-0.45% |
10,173.00 |
1,344,413,400 |
| 15.10 |
133,100 |
600 |
-0.45% |
10,172.00 |
1,344,280,300 |
| 15.10 |
133,100 |
600 |
-0.45% |
10,171.00 |
1,344,147,200 |
| 15.09 |
133,100 |
600 |
-0.45% |
10,167.00 |
1,343,614,600 |