| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 629 | 62 | -8.98% | 4,752.00 | 2,812,072 |
| 11.51 | 630 | 61 | -8.83% | 4,373.00 | 2,573,681 |
| 11.51 | 588 | 103 | -14.91% | 4,372.00 | 2,573,051 |
| 11.03 | 678 | 13 | -1.89% | 4,013.00 | 2,361,959 |
| 10.38 | 692 | 1 | +0.14% | 4,012.00 | 2,361,281 |
| 10.37 | 588 | 103 | -14.91% | 4,011.00 | 2,360,589 |
| 10.37 | 588 | 103 | -14.91% | 2,952.00 | 1,737,897 |
| 10.25 | 589 | 102 | -14.77% | 1,011.00 | 596,589 |
| 10.20 | 589 | 102 | -14.77% | 1,010.00 | 596,000 |
| 10.03 | 700 | 9 | +1.30% | 10.00 | 7,000 |