시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
51,600 |
400 |
+0.78% |
20,330.00 |
1,048,047,100 |
| 15.14 |
51,700 |
500 |
+0.97% |
20,328.00 |
1,047,943,900 |
| 15.14 |
51,600 |
400 |
+0.78% |
20,322.00 |
1,047,633,700 |
| 15.13 |
51,500 |
300 |
+0.58% |
20,288.00 |
1,045,879,300 |
| 15.13 |
51,600 |
400 |
+0.78% |
20,273.00 |
1,045,106,400 |
| 15.13 |
51,700 |
500 |
+0.97% |
20,272.00 |
1,045,054,800 |
| 15.13 |
51,700 |
500 |
+0.97% |
20,172.00 |
1,039,884,800 |
| 15.13 |
51,600 |
400 |
+0.78% |
20,164.00 |
1,039,471,700 |
| 15.12 |
51,600 |
400 |
+0.78% |
20,161.00 |
1,039,316,900 |
| 15.11 |
51,400 |
200 |
+0.39% |
20,144.00 |
1,038,439,700 |