시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
27,700 |
1,300 |
+4.92% |
72,371.00 |
2,041,839,550 |
| 15.15 |
27,400 |
1,000 |
+3.78% |
72,341.00 |
2,041,015,800 |
| 15.15 |
27,400 |
1,000 |
+3.78% |
72,326.00 |
2,040,604,800 |
| 15.15 |
27,500 |
1,100 |
+4.16% |
72,097.00 |
2,034,324,050 |
| 15.15 |
27,500 |
1,100 |
+4.16% |
71,952.00 |
2,030,336,550 |
| 15.15 |
27,500 |
1,100 |
+4.16% |
71,942.00 |
2,030,061,550 |
| 15.15 |
27,550 |
1,150 |
+4.35% |
71,826.00 |
2,026,868,450 |
| 15.14 |
27,550 |
1,150 |
+4.35% |
71,676.00 |
2,022,735,950 |
| 15.14 |
27,650 |
1,250 |
+4.73% |
70,973.00 |
2,003,349,250 |
| 15.14 |
27,750 |
1,350 |
+5.11% |
70,964.00 |
2,003,100,400 |