| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 2,375 | 25 | -1.05% | 1,758.00 | 4,186,015 |
| 09.24 | 2,375 | 25 | -1.05% | 1,749.00 | 4,164,640 |
| 09.23 | 2,370 | 30 | -1.25% | 1,730.00 | 4,119,515 |
| 09.23 | 2,370 | 30 | -1.25% | 1,415.00 | 3,372,965 |
| 09.19 | 2,380 | 20 | -0.84% | 794.00 | 1,901,195 |
| 09.18 | 2,375 | 25 | -1.05% | 793.00 | 1,898,815 |
| 09.18 | 2,375 | 25 | -1.05% | 783.00 | 1,875,065 |
| 09.18 | 2,375 | 25 | -1.05% | 773.00 | 1,851,315 |
| 09.17 | 2,375 | 25 | -1.05% | 763.00 | 1,827,565 |
| 09.06 | 2,370 | 30 | -1.25% | 720.00 | 1,725,440 |