| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 2,540 | 10 | -0.40% | 21,669.00 | 54,972,675 |
| 14.29 | 2,540 | 10 | -0.40% | 21,519.00 | 54,591,675 |
| 14.17 | 2,535 | 15 | -0.59% | 21,319.00 | 54,083,675 |
| 14.11 | 2,535 | 15 | -0.59% | 21,318.00 | 54,081,140 |
| 14.05 | 2,535 | 15 | -0.59% | 21,166.00 | 53,695,820 |
| 13.43 | 2,535 | 15 | -0.59% | 21,116.00 | 53,569,070 |
| 13.17 | 2,535 | 15 | -0.59% | 20,316.00 | 51,541,070 |
| 13.15 | 2,535 | 15 | -0.59% | 20,308.00 | 51,520,790 |
| 13.03 | 2,550 | 0 | 0.00% | 20,065.00 | 50,904,640 |
| 12.58 | 2,550 | 0 | 0.00% | 20,026.00 | 50,805,190 |