| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 12,520 | 65 | -0.52% | 1,611.00 | 20,144,135 |
| 12.19 | 12,555 | 30 | -0.24% | 1,515.00 | 18,942,215 |
| 11.07 | 12,570 | 15 | -0.12% | 1,514.00 | 18,929,660 |
| 10.57 | 12,575 | 10 | -0.08% | 1,475.00 | 18,439,430 |
| 10.57 | 12,575 | 10 | -0.08% | 816.00 | 10,152,505 |
| 10.50 | 12,575 | 10 | -0.08% | 777.00 | 9,662,080 |
| 10.03 | 12,425 | 160 | -1.28% | 776.00 | 9,649,505 |
| 09.36 | 12,425 | 160 | -1.28% | 542.00 | 6,742,055 |
| 09.22 | 12,495 | 90 | -0.72% | 502.00 | 6,245,055 |
| 09.02 | 12,440 | 145 | -1.16% | 501.00 | 6,232,560 |