| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 12,830 | 90 | +0.70% | 9,811.00 | 124,346,580 |
| 14.42 | 12,830 | 90 | +0.70% | 9,810.00 | 124,333,750 |
| 14.42 | 12,830 | 90 | +0.70% | 9,729.00 | 123,294,520 |
| 14.41 | 12,830 | 90 | +0.70% | 9,724.00 | 123,230,370 |
| 14.38 | 12,800 | 60 | +0.47% | 9,581.00 | 121,396,370 |
| 14.33 | 12,700 | 40 | -0.32% | 9,580.00 | 121,383,570 |
| 14.32 | 12,760 | 20 | +0.15% | 9,460.00 | 119,854,060 |
| 14.32 | 12,760 | 20 | +0.15% | 9,454.00 | 119,777,500 |
| 14.30 | 12,760 | 20 | +0.15% | 9,384.00 | 118,884,300 |
| 14.30 | 12,760 | 20 | +0.15% | 9,294.00 | 117,735,900 |