| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 12,480 | 320 | -2.50% | 9,411.00 | 118,123,190 |
| 10.06 | 12,480 | 320 | -2.50% | 9,401.00 | 117,998,390 |
| 10.05 | 12,480 | 320 | -2.50% | 9,031.00 | 113,381,100 |
| 10.04 | 12,480 | 320 | -2.50% | 8,942.00 | 112,270,380 |
| 10.04 | 12,490 | 310 | -2.43% | 8,778.00 | 110,223,660 |
| 10.00 | 12,540 | 260 | -2.04% | 8,766.00 | 110,073,770 |
| 09.59 | 12,540 | 260 | -2.04% | 8,765.00 | 110,061,230 |
| 09.58 | 12,480 | 320 | -2.50% | 8,764.00 | 110,048,690 |
| 09.57 | 12,490 | 310 | -2.43% | 8,664.00 | 108,800,690 |
| 09.56 | 12,540 | 260 | -2.04% | 8,562.00 | 107,526,710 |