| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,639 | 36 | -2.15% | 113,634.00 | 186,587,064 |
| 15.05 | 1,639 | 36 | -2.15% | 113,631.00 | 186,582,147 |
| 15.05 | 1,639 | 36 | -2.15% | 113,430.00 | 186,252,908 |
| 15.04 | 1,640 | 35 | -2.09% | 113,362.00 | 186,141,453 |
| 15.04 | 1,640 | 35 | -2.09% | 113,361.00 | 186,139,813 |
| 15.03 | 1,640 | 35 | -2.09% | 113,358.00 | 186,134,893 |
| 15.03 | 1,638 | 37 | -2.21% | 113,357.00 | 186,133,253 |
| 15.02 | 1,640 | 35 | -2.09% | 113,157.00 | 185,805,550 |
| 15.00 | 1,640 | 35 | -2.09% | 113,156.00 | 185,803,910 |
| 14.59 | 1,640 | 35 | -2.09% | 113,155.00 | 185,802,270 |