| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 1,629 | 7 | -0.43% | 23,450.00 | 38,343,741 |
| 10.08 | 1,636 | 0 | 0.00% | 22,448.00 | 36,711,483 |
| 10.08 | 1,630 | 6 | -0.37% | 22,446.00 | 36,708,211 |
| 10.08 | 1,631 | 5 | -0.31% | 21,397.00 | 34,998,341 |
| 10.06 | 1,636 | 0 | 0.00% | 21,395.00 | 34,995,079 |
| 10.06 | 1,630 | 6 | -0.37% | 21,392.00 | 34,990,171 |
| 10.05 | 1,636 | 0 | 0.00% | 21,383.00 | 34,975,493 |
| 10.04 | 1,636 | 0 | 0.00% | 21,379.00 | 34,968,949 |
| 10.02 | 1,636 | 0 | 0.00% | 21,378.00 | 34,967,313 |
| 10.00 | 1,635 | 1 | -0.07% | 20,378.00 | 33,331,314 |